| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 4:00:13 PM | 383.00 | 100 |
| 2024-07-16 | 4:00:13 PM | 383.00 | 100 |
| 2024-07-16 | 4:00:13 PM | 383.00 | 100 |
| 2024-07-16 | 3:51:15 PM | 380.36 | 100 |
| 2024-07-16 | 3:40:01 PM | 378.22 | 100 |
| 2024-07-15 | 9:59:51 PM | 374.14 | 100 |
| 2024-07-15 | 9:58:43 PM | 374.39 | 100 |
| 2024-07-15 | 9:58:11 PM | 374.44 | 100 |
| 2024-07-15 | 9:58:00 PM | 374.45 | 100 |
| 2024-07-15 | 9:58:00 PM | 374.45 | 173 |
| 2024-07-15 | 9:58:00 PM | 374.49 | 100 |
| 2024-07-15 | 9:57:59 PM | 374.45 | 100 |
| 2024-07-15 | 9:57:59 PM | 374.45 | 100 |