24/07/2024  21:59:45 Chg. - Volume Bid22:25:01 Ask22:25:01 Market Capitalization Dividend Y. P/E Ratio
356.94USD - 24,827
Turnover: 2.9 mill.
-Bid Size: - -Ask Size: - 19.16 bill.USD 1.28% 25.25
 

Time & Sales

Date Time Last Volume
24/07/2024 21:59:45 356.94 100
24/07/2024 21:56:12 356.26 100
24/07/2024 21:56:01 356.14 100
24/07/2024 21:55:58 356.08 100
24/07/2024 21:55:49 356.22 131
24/07/2024 21:55:49 356.22 395
24/07/2024 21:55:05 355.85 100
24/07/2024 21:51:16 356.86 200
24/07/2024 21:48:12 356.94 100
24/07/2024 21:46:52 357.30 100
24/07/2024 21:45:56 357.72 117
24/07/2024 21:45:55 357.73 100
24/07/2024 21:45:55 357.73 100
 
  All quotes in USD