| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 6:02:40 PM | 367.26 | 100 |
| 2024-06-27 | 5:56:04 PM | 367.68 | 100 |
| 2024-06-27 | 5:46:12 PM | 368.00 | 100 |
| 2024-06-27 | 5:33:22 PM | 367.90 | 100 |
| 2024-06-27 | 5:31:07 PM | 368.34 | 100 |
| 2024-06-27 | 5:31:07 PM | 368.34 | 100 |
| 2024-06-27 | 5:26:29 PM | 368.63 | 100 |
| 2024-06-27 | 5:22:24 PM | 368.36 | 200 |
| 2024-06-27 | 5:03:58 PM | 368.23 | 100 |
| 2024-06-27 | 5:03:58 PM | 368.24 | 100 |
| 2024-06-27 | 5:03:58 PM | 368.32 | 100 |
| 2024-06-27 | 5:03:58 PM | 368.57 | 100 |
| 2024-06-27 | 4:55:20 PM | 369.77 | 100 |