Hub Group/ US4433201062 /
| 8/8/2024 5:24:24 PM | Chg. +0.68 | Volume | Bid5:24:24 PM | Ask5:24:24 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 43.09USD | +1.60% | 5,988 Turnover: 258,829.92 |
38.95Bid Size: 100 | 43.22Ask Size: 100 | 2.68 bill.USD | - | 16.26 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/8/2024 | 5:24:24 PM | 43.09 | 28 |
| 8/8/2024 | 5:24:24 PM | 43.09 | 62 |
| 8/8/2024 | 5:23:52 PM | 43.11 | 43 |
| 8/8/2024 | 5:23:18 PM | 43.10 | 33 |
| 8/8/2024 | 5:22:31 PM | 43.12 | 47 |
| 8/8/2024 | 5:22:07 PM | 43.14 | 100 |
| 8/8/2024 | 5:22:07 PM | 43.14 | 4 |
| 8/8/2024 | 5:21:02 PM | 43.19 | 100 |
| 8/8/2024 | 5:21:02 PM | 43.19 | 52 |
| 8/8/2024 | 5:21:02 PM | 43.19 | 71 |
| 8/8/2024 | 5:21:02 PM | 43.18 | 2 |
| 8/8/2024 | 5:21:02 PM | 43.18 | 50 |
| 8/8/2024 | 5:19:50 PM | 43.12 | 53 |
All quotes in USD
