| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 8:18:18 PM | 43.25 | 99 |
| 2024-08-06 | 8:17:04 PM | 43.22 | 4 |
| 2024-08-06 | 8:17:03 PM | 43.22 | 100 |
| 2024-08-06 | 8:16:22 PM | 43.19 | 15 |
| 2024-08-06 | 8:11:36 PM | 43.20 | 100 |
| 2024-08-06 | 8:10:33 PM | 43.28 | 6 |
| 2024-08-06 | 8:09:31 PM | 43.31 | 5 |
| 2024-08-06 | 8:08:19 PM | 43.34 | 100 |
| 2024-08-06 | 8:07:02 PM | 43.36 | 6 |
| 2024-08-06 | 8:03:00 PM | 43.37 | 100 |
| 2024-08-06 | 8:02:05 PM | 43.36 | 42 |
| 2024-08-06 | 8:00:32 PM | 43.36 | 100 |