| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 9:59:15 PM | 44.07 | 2 |
| 2024-10-14 | 9:59:12 PM | 44.07 | 89 |
| 2024-10-14 | 9:59:06 PM | 44.06 | 59 |
| 2024-10-14 | 9:59:06 PM | 44.07 | 100 |
| 2024-10-14 | 9:58:59 PM | 44.06 | 99 |
| 2024-10-14 | 9:58:59 PM | 44.06 | 32 |
| 2024-10-14 | 9:58:59 PM | 44.06 | 68 |
| 2024-10-14 | 9:58:46 PM | 44.07 | 32 |
| 2024-10-14 | 9:58:29 PM | 44.07 | 100 |
| 2024-10-14 | 9:58:23 PM | 44.08 | 76 |
| 2024-10-14 | 9:58:23 PM | 44.08 | 24 |
| 2024-10-14 | 9:58:17 PM | 44.08 | 50 |
| 2024-10-14 | 9:58:01 PM | 44.07 | 100 |