Hub Group/ US4433201062 /
| 14/10/2024 21:59:57 | Chg. +0.58 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 44.08USD | +1.33% | 17,178 Turnover: 750,877.02 |
-Bid Size: - | -Ask Size: - | 2.74 bill.USD | - | 16.64 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/10/2024 | 21:59:57 | 44.08 | 97 |
| 14/10/2024 | 21:59:56 | 44.10 | 10 |
| 14/10/2024 | 21:59:56 | 44.10 | 5 |
| 14/10/2024 | 21:59:55 | 44.09 | 18 |
| 14/10/2024 | 21:59:55 | 44.10 | 10 |
| 14/10/2024 | 21:59:45 | 44.08 | 14 |
| 14/10/2024 | 21:59:44 | 44.07 | 27 |
| 14/10/2024 | 21:59:43 | 44.08 | 19 |
| 14/10/2024 | 21:59:41 | 44.07 | 85 |
| 14/10/2024 | 21:59:38 | 44.07 | 74 |
| 14/10/2024 | 21:59:37 | 44.07 | 26 |
| 14/10/2024 | 21:59:22 | 44.05 | 13 |
| 14/10/2024 | 21:59:18 | 44.05 | 100 |
All quotes in USD
