| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 08/11/2024 | 07:56:23 | 19.81 | 11,000 |
| 08/11/2024 | 07:56:21 | 19.81 | 16,700 |
| 08/11/2024 | 07:56:17 | 19.81 | 246,900 |
| 08/11/2024 | 07:56:15 | 19.80 | 58,300 |
| 08/11/2024 | 07:56:12 | 19.80 | 224,500 |
| 08/11/2024 | 07:56:09 | 19.81 | 117,200 |
| 08/11/2024 | 07:56:06 | 19.80 | 37,300 |
| 08/11/2024 | 07:56:03 | 19.80 | 31,800 |
| 08/11/2024 | 07:56:00 | 19.81 | 64,500 |
| 08/11/2024 | 07:55:57 | 19.81 | 62,700 |
| 08/11/2024 | 07:55:53 | 19.80 | 47,800 |
| 08/11/2024 | 07:55:50 | 19.80 | 155,800 |
| 08/11/2024 | 07:55:48 | 19.79 | 91,800 |