| Date | Time | Last | Volume |
|---|---|---|---|
| 26/09/2024 | 08:10:00 | 45.88 | 200 |
| 26/09/2024 | 08:09:57 | 45.80 | 760 |
| 26/09/2024 | 08:07:45 | 45.87 | 200 |
| 26/09/2024 | 08:07:42 | 45.82 | 200 |
| 26/09/2024 | 08:07:06 | 45.87 | 200 |
| 26/09/2024 | 08:06:37 | 45.81 | 800 |
| 26/09/2024 | 08:06:25 | 45.80 | 400 |
| 26/09/2024 | 08:06:01 | 45.78 | 230 |
| 26/09/2024 | 08:05:21 | 45.90 | 423 |
| 26/09/2024 | 08:05:18 | 45.75 | 500 |
| 26/09/2024 | 08:04:52 | 45.75 | 200 |
| 26/09/2024 | 08:04:21 | 45.77 | 377 |