Huaqiang Technology/ CNE100004Z48 /
| 8/2/2024 9:00:00 AM | Chg. -0.26 | Volume | Bid8/2/2024 | Ask9:00:02 AM | High | Low |
|---|---|---|---|---|---|---|
| 11.98CNY | -2.12% | 829,579 Turnover: 10.05 mill. |
11.98Bid Size: 13,153 | 12.00Ask Size: 10,387 | 12.33 | 11.95 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:00:00 AM | 11.98 | 13,153 |
| 8/2/2024 | 8:56:50 AM | 11.97 | 500 |
| 8/2/2024 | 8:56:40 AM | 11.97 | 800 |
| 8/2/2024 | 8:56:36 AM | 11.96 | 4,727 |
| 8/2/2024 | 8:56:30 AM | 11.97 | 200 |
| 8/2/2024 | 8:56:22 AM | 11.97 | 200 |
| 8/2/2024 | 8:56:07 AM | 11.99 | 400 |
| 8/2/2024 | 8:55:55 AM | 12.00 | 48 |
| 8/2/2024 | 8:55:53 AM | 12.00 | 4,752 |
| 8/2/2024 | 8:55:51 AM | 11.98 | 2,809 |
| 8/2/2024 | 8:55:48 AM | 12.00 | 513 |
| 8/2/2024 | 8:55:42 AM | 12.00 | 523 |
| 8/2/2024 | 8:55:28 AM | 11.98 | 3 |
All quotes in CNY
