| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 8:55:23 AM | 11.98 | 1,997 |
| 8/2/2024 | 8:55:16 AM | 11.98 | 400 |
| 8/2/2024 | 8:55:09 AM | 12.00 | 200 |
| 8/2/2024 | 8:55:01 AM | 12.00 | 200 |
| 8/2/2024 | 8:54:55 AM | 12.00 | 300 |
| 8/2/2024 | 8:54:48 AM | 12.00 | 300 |
| 8/2/2024 | 8:54:44 AM | 11.99 | 40 |
| 8/2/2024 | 8:54:43 AM | 11.99 | 900 |
| 8/2/2024 | 8:54:38 AM | 11.99 | 200 |
| 8/2/2024 | 8:54:35 AM | 11.99 | 200 |
| 8/2/2024 | 8:54:33 AM | 11.99 | 3,660 |
| 8/2/2024 | 8:54:31 AM | 12.00 | 200 |
| 8/2/2024 | 8:54:15 AM | 11.99 | 640 |