| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 15.11.2024 | 03:15:00 | 16.92 | 328 |
| 15.11.2024 | 03:14:56 | 16.91 | 230 |
| 15.11.2024 | 03:14:30 | 16.92 | 416 |
| 15.11.2024 | 03:14:23 | 16.91 | 1'000 |
| 15.11.2024 | 03:14:20 | 16.92 | 3'317 |
| 15.11.2024 | 03:14:04 | 16.92 | 300 |
| 15.11.2024 | 03:13:41 | 16.91 | 1'814 |
| 15.11.2024 | 03:13:23 | 16.90 | 456 |
| 15.11.2024 | 03:13:07 | 16.90 | 831 |
| 15.11.2024 | 03:12:58 | 16.90 | 211 |
| 15.11.2024 | 03:12:56 | 16.90 | 690 |
| 15.11.2024 | 03:12:37 | 16.90 | 304 |