HuaFang Textile Co Ltd/ CNE000001F62 /
| 11/8/2024 8:00:01 AM | Chg. -0.07 | Volume | Bid11/8/2024 | Ask8:00:04 AM | High | Low |
|---|---|---|---|---|---|---|
| 7.92CNY | -0.88% | 27.68 mill. Turnover: 219.78 mill. |
7.92Bid Size: 29,800 | 7.93Ask Size: 160,600 | 8.04 | 7.86 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/8/2024 | 8:00:01 AM | 7.92 | 290,900 |
| 11/8/2024 | 7:56:53 AM | 7.92 | 1,900 |
| 11/8/2024 | 7:56:50 AM | 7.92 | 2,200 |
| 11/8/2024 | 7:56:48 AM | 7.91 | 200 |
| 11/8/2024 | 7:56:45 AM | 7.91 | 3,600 |
| 11/8/2024 | 7:56:42 AM | 7.92 | 1,400 |
| 11/8/2024 | 7:56:39 AM | 7.92 | 1,800 |
| 11/8/2024 | 7:56:36 AM | 7.91 | 1,900 |
| 11/8/2024 | 7:56:33 AM | 7.92 | 17,300 |
| 11/8/2024 | 7:56:28 AM | 7.92 | 3,000 |
| 11/8/2024 | 7:56:26 AM | 7.92 | 1,000 |
| 11/8/2024 | 7:56:24 AM | 7.91 | 4,300 |
| 11/8/2024 | 7:56:19 AM | 7.92 | 2,000 |
All quotes in CNY
