| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 7:55:17 AM | 7.60 | 7,500 |
| 2024-09-02 | 7:55:11 AM | 7.62 | 200 |
| 2024-09-02 | 7:55:08 AM | 7.61 | 800 |
| 2024-09-02 | 7:55:03 AM | 7.61 | 4,600 |
| 2024-09-02 | 7:55:02 AM | 7.61 | 300 |
| 2024-09-02 | 7:54:57 AM | 7.62 | 300 |
| 2024-09-02 | 7:54:54 AM | 7.61 | 400 |
| 2024-09-02 | 7:54:54 AM | 7.62 | 500 |
| 2024-09-02 | 7:54:45 AM | 7.61 | 500 |
| 2024-09-02 | 7:54:42 AM | 7.61 | 4,800 |
| 2024-09-02 | 7:54:39 AM | 7.61 | 3,900 |
| 2024-09-02 | 7:54:36 AM | 7.61 | 3,500 |