HuaFang Textile Co Ltd/ CNE000001F62 /
| 9/2/2024 9:00:00 AM | Chg. +0.11 | Volume | Bid9:00:00 AM | Ask9:00:03 AM | High | Low |
|---|---|---|---|---|---|---|
| 7.56CNY | +1.48% | 15.3 mill. Turnover: 115.78 mill. |
7.56Bid Size: 56,500 | 7.57Ask Size: 12,200 | 7.65 | 7.41 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/2/2024 | 9:00:00 AM | 7.56 | 56,500 |
| 9/2/2024 | 8:56:54 AM | 7.57 | 2,000 |
| 9/2/2024 | 8:56:49 AM | 7.56 | 200 |
| 9/2/2024 | 8:56:48 AM | 7.57 | 600 |
| 9/2/2024 | 8:56:44 AM | 7.57 | 2,800 |
| 9/2/2024 | 8:56:42 AM | 7.57 | 9,000 |
| 9/2/2024 | 8:56:39 AM | 7.56 | 5,900 |
| 9/2/2024 | 8:56:36 AM | 7.57 | 300 |
| 9/2/2024 | 8:56:32 AM | 7.56 | 8,700 |
| 9/2/2024 | 8:56:30 AM | 7.57 | 200 |
| 9/2/2024 | 8:56:25 AM | 7.57 | 500 |
| 9/2/2024 | 8:56:24 AM | 7.56 | 800 |
| 9/2/2024 | 8:56:21 AM | 7.56 | 700 |
All quotes in CNY
