HuaFang Textile Co Ltd/ CNE000001F62 /
| 2024-07-05 9:00:00 AM | Chg. +0.04 | Volume | Bid9:00:03 AM | Ask2024-07-05 | High | Low |
|---|---|---|---|---|---|---|
| 6.94CNY | +0.58% | 4.43 mill. Turnover: 30.48 mill. |
6.93Bid Size: 86,300 | 6.94Ask Size: 12,800 | 6.95 | 6.86 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:00:00 AM | 6.94 | 34,900 |
| 2024-07-05 | 8:56:56 AM | 6.93 | 500 |
| 2024-07-05 | 8:56:45 AM | 6.93 | 400 |
| 2024-07-05 | 8:56:43 AM | 6.93 | 1,700 |
| 2024-07-05 | 8:56:30 AM | 6.93 | 300 |
| 2024-07-05 | 8:56:28 AM | 6.93 | 3,400 |
| 2024-07-05 | 8:56:27 AM | 6.94 | 2,700 |
| 2024-07-05 | 8:56:23 AM | 6.94 | 200 |
| 2024-07-05 | 8:56:17 AM | 6.94 | 100 |
| 2024-07-05 | 8:56:12 AM | 6.93 | 300 |
| 2024-07-05 | 8:56:11 AM | 6.94 | 1,100 |
| 2024-07-05 | 8:56:07 AM | 6.93 | 300 |
| 2024-07-05 | 8:56:03 AM | 6.93 | 300 |
All quotes in CNY
