| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 7:04:36 AM | 7.03 | 2,000 |
| 2024-11-08 | 7:04:31 AM | 7.03 | 7,000 |
| 2024-11-08 | 7:04:30 AM | 7.03 | 400 |
| 2024-11-08 | 7:04:26 AM | 7.03 | 5,000 |
| 2024-11-08 | 7:04:24 AM | 7.02 | 1,400 |
| 2024-11-08 | 7:04:19 AM | 7.03 | 9,500 |
| 2024-11-08 | 7:04:18 AM | 7.03 | 10,200 |
| 2024-11-08 | 7:04:14 AM | 7.03 | 2,800 |
| 2024-11-08 | 7:04:08 AM | 7.03 | 4,400 |
| 2024-11-08 | 7:04:04 AM | 7.03 | 1,100 |
| 2024-11-08 | 7:04:02 AM | 7.03 | 2,600 |
| 2024-11-08 | 7:03:59 AM | 7.04 | 1,100 |