| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 08/11/2024 | 07:56:03 | 6.02 | 1,200 |
| 08/11/2024 | 07:56:00 | 6.01 | 9,400 |
| 08/11/2024 | 07:55:54 | 6.02 | 100 |
| 08/11/2024 | 07:55:54 | 6.01 | 20,100 |
| 08/11/2024 | 07:55:51 | 6.01 | 4,600 |
| 08/11/2024 | 07:55:48 | 6.02 | 500 |
| 08/11/2024 | 07:55:44 | 6.02 | 200 |
| 08/11/2024 | 07:55:39 | 6.02 | 300 |
| 08/11/2024 | 07:55:38 | 6.02 | 2,100 |
| 08/11/2024 | 07:55:30 | 6.02 | 100 |
| 08/11/2024 | 07:55:30 | 6.02 | 3,700 |
| 08/11/2024 | 07:55:25 | 6.01 | 2,300 |
| 08/11/2024 | 07:55:21 | 6.02 | 900 |