Huadian energy Company Limited/ CNE000000KX7 /
| 08/11/2024 08:00:00 | Var. -0.04 | Volume | Denaro08:00:05 | Lettera08/11/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 2.51CNY | -1.57% | 76.96 mill. Fatturato: 196.68 mill. |
2.50Quantità in denaro: 944,500 | 2.51Quantità in lettera: 24,100 | 2.63 | 2.49 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 08/11/2024 | 08:00:00 | 2.51 | 605,200 |
| 08/11/2024 | 07:56:58 | 2.51 | 33,400 |
| 08/11/2024 | 07:56:55 | 2.51 | 162,100 |
| 08/11/2024 | 07:56:52 | 2.51 | 225,500 |
| 08/11/2024 | 07:56:48 | 2.51 | 8,500 |
| 08/11/2024 | 07:56:46 | 2.51 | 15,300 |
| 08/11/2024 | 07:56:43 | 2.51 | 14,800 |
| 08/11/2024 | 07:56:40 | 2.50 | 30,200 |
| 08/11/2024 | 07:56:37 | 2.50 | 10,700 |
| 08/11/2024 | 07:56:34 | 2.50 | 22,500 |
| 08/11/2024 | 07:56:30 | 2.51 | 7,600 |
| 08/11/2024 | 07:56:28 | 2.50 | 38,600 |
| 08/11/2024 | 07:56:23 | 2.51 | 25,400 |
Tutte le quotazioni in CNY
