| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 5:25:47 AM | 2.02 | 1,200 |
| 2024-09-02 | 5:25:44 AM | 2.02 | 1,200 |
| 2024-09-02 | 5:25:39 AM | 2.02 | 100 |
| 2024-09-02 | 5:25:36 AM | 2.02 | 43,000 |
| 2024-09-02 | 5:25:13 AM | 2.02 | 100 |
| 2024-09-02 | 5:24:06 AM | 2.03 | 5,000 |
| 2024-09-02 | 5:24:03 AM | 2.02 | 5,400 |
| 2024-09-02 | 5:23:28 AM | 2.03 | 2,200 |
| 2024-09-02 | 5:23:09 AM | 2.02 | 6,300 |
| 2024-09-02 | 5:23:08 AM | 2.02 | 800 |
| 2024-09-02 | 5:22:46 AM | 2.02 | 800 |
| 2024-09-02 | 5:22:29 AM | 2.02 | 2,200 |
| 2024-09-02 | 5:21:36 AM | 2.02 | 400 |