Huadian energy Company Limited/ CNE000000KX7 /
02/09/2024 05:29:33 | Chg. -0.01 | Volume | Bid02/09/2024 | Demandez à02/09/2024 | Haut | Bas |
---|---|---|---|---|---|---|
2.02CNY | -0.49% | 9.85 Mio. Chiffrre d'affaires: 19.99 Mio. |
2.02Bid taille: 1.82 Mio. | 2.03Ask la taille: 207,391 | 2.05 | 2.01 |
Temps et ventes
Date | Heure | Dernier | Volume |
---|---|---|---|
02/09/2024 | 05:29:33 | 2.02 | 4,900 |
02/09/2024 | 05:29:25 | 2.02 | 6,800 |
02/09/2024 | 05:29:10 | 2.02 | 3,000 |
02/09/2024 | 05:29:04 | 2.02 | 6,400 |
02/09/2024 | 05:28:42 | 2.02 | 500 |
02/09/2024 | 05:28:31 | 2.02 | 6,000 |
02/09/2024 | 05:28:02 | 2.03 | 7,100 |
02/09/2024 | 05:27:56 | 2.02 | 10,700 |
02/09/2024 | 05:27:54 | 2.02 | 400 |
02/09/2024 | 05:27:31 | 2.02 | 500 |
02/09/2024 | 05:27:10 | 2.02 | 4,100 |
02/09/2024 | 05:26:40 | 2.02 | 8,900 |
02/09/2024 | 05:26:38 | 2.02 | 1,700 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans CNY