Huadian energy Company Limited/ CNE000000KX7 /
| 11/8/2024 8:00:00 AM | Chg. -0.04 | Volume | Bid8:00:05 AM | Ask11/8/2024 | High | Low |
|---|---|---|---|---|---|---|
| 2.51CNY | -1.57% | 76.96 mill. Turnover: 196.68 mill. |
2.50Bid Size: 944,500 | 2.51Ask Size: 24,100 | 2.63 | 2.49 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/8/2024 | 8:00:00 AM | 2.51 | 605,200 |
| 11/8/2024 | 7:56:58 AM | 2.51 | 33,400 |
| 11/8/2024 | 7:56:55 AM | 2.51 | 162,100 |
| 11/8/2024 | 7:56:52 AM | 2.51 | 225,500 |
| 11/8/2024 | 7:56:48 AM | 2.51 | 8,500 |
| 11/8/2024 | 7:56:46 AM | 2.51 | 15,300 |
| 11/8/2024 | 7:56:43 AM | 2.51 | 14,800 |
| 11/8/2024 | 7:56:40 AM | 2.50 | 30,200 |
| 11/8/2024 | 7:56:37 AM | 2.50 | 10,700 |
| 11/8/2024 | 7:56:34 AM | 2.50 | 22,500 |
| 11/8/2024 | 7:56:30 AM | 2.51 | 7,600 |
| 11/8/2024 | 7:56:28 AM | 2.50 | 38,600 |
| 11/8/2024 | 7:56:23 AM | 2.51 | 25,400 |
All quotes in CNY
