| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 7:05:17 AM | 6.72 | 36,900 |
| 2024-11-08 | 7:05:11 AM | 6.72 | 26,300 |
| 2024-11-08 | 7:05:09 AM | 6.72 | 21,100 |
| 2024-11-08 | 7:05:07 AM | 6.72 | 20,700 |
| 2024-11-08 | 7:05:05 AM | 6.72 | 17,500 |
| 2024-11-08 | 7:05:01 AM | 6.72 | 5,400 |
| 2024-11-08 | 7:04:55 AM | 6.72 | 20,500 |
| 2024-11-08 | 7:04:52 AM | 6.73 | 4,500 |
| 2024-11-08 | 7:04:49 AM | 6.72 | 2,200 |
| 2024-11-08 | 7:04:45 AM | 6.73 | 900 |
| 2024-11-08 | 7:04:43 AM | 6.72 | 2,600 |
| 2024-11-08 | 7:04:40 AM | 6.72 | 1,300 |