HSBC WAR. PUT 12/28 S500/ DE000HS722A1 /
| 02/08/2024 21:35:41 | Chg. +0.3600 | Volume | Bid21:59:35 | Ask21:59:35 | High | Low |
|---|---|---|---|---|---|---|
| 3.2700EUR | +12.37% | - Turnover: - |
3.0700Bid Size: 5,000 | 3.1100Ask Size: 5,000 | 3.2900 | 2.9500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 21:35:41 | 3.2700 | 0 |
| 02/08/2024 | 19:36:28 | 3.2900 | 0 |
| 02/08/2024 | 17:37:06 | 3.2900 | 0 |
| 02/08/2024 | 15:35:18 | 3.1500 | 0 |
| 02/08/2024 | 13:35:14 | 3.0500 | 0 |
| 02/08/2024 | 11:35:51 | 3.0400 | 0 |
| 02/08/2024 | 09:36:44 | 3.0200 | 0 |
| 02/08/2024 | 08:00:51 | 2.9500 | 0 |
| 01/08/2024 | 21:36:12 | 2.9100 | 0 |
| 01/08/2024 | 19:36:41 | 2.9100 | 0 |
| 01/08/2024 | 17:36:19 | 2.8300 | 0 |
| 01/08/2024 | 15:36:41 | 2.7100 | 0 |
| 01/08/2024 | 13:37:28 | 2.6800 | 0 |
All quotes in EUR
