| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 5:35:56 PM | 2.5900 | 0 |
| 2024-10-08 | 3:37:33 PM | 2.5900 | 0 |
| 2024-10-08 | 1:36:47 PM | 2.5900 | 0 |
| 2024-10-08 | 11:36:26 AM | 2.6000 | 0 |
| 2024-10-08 | 9:35:32 AM | 2.6300 | 0 |
| 2024-10-08 | 8:00:15 AM | 2.6300 | 0 |
| 2024-10-07 | 9:36:43 PM | 2.6200 | 0 |
| 2024-10-07 | 7:37:38 PM | 2.5600 | 0 |