HSBC WAR. PUT 12/28 S500/ DE000HS722A1 /
| 2024-08-15 9:36:14 PM | Chg. -0.2600 | Volume | Bid9:59:53 PM | Ask9:59:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.5800EUR | -9.15% | - Turnover: - |
2.5500Bid Size: 5,000 | 2.5900Ask Size: 5,000 | 2.7800 | 2.5800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 9:36:14 PM | 2.5800 | 0 |
| 2024-08-15 | 7:36:46 PM | 2.5900 | 0 |
| 2024-08-15 | 5:36:59 PM | 2.5900 | 0 |
| 2024-08-15 | 3:37:13 PM | 2.6100 | 0 |
| 2024-08-15 | 1:36:58 PM | 2.7600 | 0 |
| 2024-08-15 | 11:36:52 AM | 2.7800 | 0 |
| 2024-08-15 | 9:37:03 AM | 2.7800 | 0 |
| 2024-08-15 | 8:00:33 AM | 2.7800 | 0 |
| 2024-08-14 | 9:35:01 PM | 2.8400 | 0 |
| 2024-08-14 | 7:35:17 PM | 2.8400 | 0 |
| 2024-08-14 | 5:36:29 PM | 2.8500 | 0 |
| 2024-08-14 | 3:35:26 PM | 2.8500 | 0 |
| 2024-08-14 | 1:35:05 PM | 2.8300 | 0 |
All quotes in EUR
