HSBC WAR. PUT 12/27 S500/ DE000HS3LRL2 /
| 2024-07-26 9:35:01 PM | Chg. -0.0200 | Volume | Bid9:59:36 PM | Ask9:59:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.2500EUR | -0.88% | - Turnover: - |
2.2100Bid Size: 5,000 | 2.2500Ask Size: 5,000 | 2.2900 | 2.2500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:35:01 PM | 2.2500 | 0 |
| 2024-07-26 | 7:35:18 PM | 2.2500 | 0 |
| 2024-07-26 | 5:35:20 PM | 2.2700 | 0 |
| 2024-07-26 | 3:35:10 PM | 2.2900 | 0 |
| 2024-07-26 | 1:35:49 PM | 2.2900 | 0 |
| 2024-07-26 | 11:35:31 AM | 2.2900 | 0 |
| 2024-07-26 | 9:35:15 AM | 2.2900 | 0 |
| 2024-07-26 | 8:00:09 AM | 2.2900 | 0 |
| 2024-07-25 | 9:35:36 PM | 2.2700 | 0 |
| 2024-07-25 | 7:35:05 PM | 2.2700 | 0 |
| 2024-07-25 | 5:35:22 PM | 2.3000 | 0 |
| 2024-07-25 | 3:35:55 PM | 2.3200 | 0 |
| 2024-07-25 | 1:35:38 PM | 2.3200 | 0 |
All quotes in EUR
