| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 30/08/2024 | 08:00:23 | 2.1300 | 0 |
| 29/08/2024 | 21:35:30 | 2.1400 | 0 |
| 29/08/2024 | 19:36:13 | 2.1300 | 0 |
| 29/08/2024 | 17:36:15 | 2.1300 | 0 |
| 29/08/2024 | 15:35:51 | 2.1600 | 0 |
| 29/08/2024 | 13:36:05 | 2.1700 | 0 |
| 29/08/2024 | 11:36:16 | 2.1700 | 0 |
| 29/08/2024 | 09:36:25 | 2.1700 | 0 |
| 29/08/2024 | 08:00:52 | 2.1600 | 0 |
| 28/08/2024 | 21:36:40 | 2.1700 | 0 |
| 28/08/2024 | 19:37:07 | 2.1600 | 0 |