HSBC WAR. PUT 12/27 S500/ DE000HS3LRJ6 /
| 10/11/2024 9:36:10 PM | Chg. -0.0200 | Volume | Bid9:59:31 PM | Ask9:59:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.5800EUR | -1.25% | - Turnover: - |
1.5500Bid Size: 5,000 | 1.5900Ask Size: 5,000 | 1.6000 | 1.5700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/11/2024 | 9:36:10 PM | 1.5800 | 0 |
| 10/11/2024 | 7:37:06 PM | 1.6000 | 0 |
| 10/11/2024 | 5:36:58 PM | 1.6000 | 0 |
| 10/11/2024 | 3:36:18 PM | 1.6000 | 0 |
| 10/11/2024 | 1:36:07 PM | 1.6000 | 0 |
| 10/11/2024 | 11:35:09 AM | 1.6000 | 0 |
| 10/11/2024 | 9:35:18 AM | 1.5900 | 0 |
| 10/11/2024 | 8:00:16 AM | 1.5700 | 0 |
| 10/10/2024 | 9:35:06 PM | 1.6000 | 0 |
| 10/10/2024 | 7:35:26 PM | 1.6000 | 0 |
| 10/10/2024 | 5:37:05 PM | 1.6000 | 0 |
| 10/10/2024 | 3:37:12 PM | 1.6000 | 0 |
| 10/10/2024 | 1:37:01 PM | 1.5900 | 0 |
All quotes in EUR
