| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 1:35:39 PM | 1.8800 | 0 |
| 2024-09-05 | 11:36:30 AM | 1.8800 | 0 |
| 2024-09-05 | 9:37:13 AM | 1.8800 | 0 |
| 2024-09-05 | 8:00:55 AM | 1.8800 | 0 |
| 2024-09-04 | 9:35:11 PM | 1.8900 | 0 |
| 2024-09-04 | 7:35:12 PM | 1.8700 | 0 |
| 2024-09-04 | 5:35:08 PM | 1.8700 | 0 |
| 2024-09-04 | 3:35:30 PM | 1.8700 | 0 |
| 2024-09-04 | 1:35:59 PM | 1.8700 | 0 |
| 2024-09-04 | 11:36:32 AM | 1.8700 | 0 |
| 2024-09-04 | 9:36:26 AM | 1.8700 | 0 |