| Date | Time | Last | Volume |
|---|---|---|---|
| 14/11/2024 | 11:37:24 | 0.3300 | 0 |
| 14/11/2024 | 09:35:35 | 0.3300 | 0 |
| 14/11/2024 | 08:00:28 | 0.3300 | 0 |
| 13/11/2024 | 21:36:10 | 0.3400 | 0 |
| 13/11/2024 | 19:36:00 | 0.3400 | 0 |
| 13/11/2024 | 17:37:07 | 0.3400 | 0 |
| 13/11/2024 | 15:36:02 | 0.3300 | 0 |
| 13/11/2024 | 13:36:13 | 0.3300 | 0 |
| 13/11/2024 | 11:35:46 | 0.3300 | 0 |
| 13/11/2024 | 09:37:01 | 0.3300 | 0 |
| 13/11/2024 | 08:02:30 | 0.3300 | 0 |
| 12/11/2024 | 21:35:41 | 0.3300 | 0 |
| 12/11/2024 | 19:36:21 | 0.3300 | 0 |