HSBC WAR. PUT 12/27 APC/ DE000HS54B88 /
| 16/07/2024 21:37:36 | Chg. +0.0200 | Volume | Bid21:58:14 | Ask21:58:14 | High | Low |
|---|---|---|---|---|---|---|
| 1.5900EUR | +1.27% | - Turnover: - |
1.5600Bid Size: 50,000 | 1.5800Ask Size: 50,000 | 1.5900 | 1.5700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/07/2024 | 21:37:36 | 1.5900 | 0 |
| 16/07/2024 | 19:36:30 | 1.5900 | 0 |
| 16/07/2024 | 17:37:27 | 1.5900 | 0 |
| 16/07/2024 | 15:36:14 | 1.5700 | 0 |
| 16/07/2024 | 13:35:31 | 1.5700 | 0 |
| 16/07/2024 | 11:35:54 | 1.5700 | 0 |
| 16/07/2024 | 09:35:57 | 1.5700 | 0 |
| 16/07/2024 | 08:03:37 | 1.5700 | 0 |
| 15/07/2024 | 21:36:38 | 1.5700 | 0 |
| 15/07/2024 | 19:37:00 | 1.5600 | 0 |
| 15/07/2024 | 17:37:03 | 1.5300 | 0 |
| 15/07/2024 | 15:35:34 | 1.5300 | 0 |
| 15/07/2024 | 13:35:31 | 1.5300 | 0 |
All quotes in EUR
