| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 11:35:34 AM | 1.5300 | 0 |
| 2024-07-15 | 9:35:27 AM | 1.5800 | 0 |
| 2024-07-15 | 8:01:20 AM | 1.5900 | 0 |
| 2024-07-12 | 9:35:08 PM | 1.5900 | 0 |
| 2024-07-12 | 7:35:53 PM | 1.5900 | 0 |
| 2024-07-12 | 5:36:34 PM | 1.6000 | 0 |
| 2024-07-12 | 3:36:49 PM | 1.6500 | 0 |
| 2024-07-12 | 1:37:16 PM | 1.6500 | 0 |
| 2024-07-12 | 11:36:21 AM | 1.6500 | 0 |
| 2024-07-12 | 9:36:52 AM | 1.6500 | 0 |
| 2024-07-12 | 8:00:47 AM | 1.6500 | 0 |