HSBC WAR. PUT 12/27 APC/ DE000HS54B88 /
| 2024-07-16 9:37:36 PM | Chg. +0.0200 | Volume | Bid9:58:14 PM | Ask9:58:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.5900EUR | +1.27% | - Turnover: - |
1.5600Bid Size: 50,000 | 1.5800Ask Size: 50,000 | 1.5900 | 1.5700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:37:36 PM | 1.5900 | 0 |
| 2024-07-16 | 7:36:30 PM | 1.5900 | 0 |
| 2024-07-16 | 5:37:27 PM | 1.5900 | 0 |
| 2024-07-16 | 3:36:14 PM | 1.5700 | 0 |
| 2024-07-16 | 1:35:31 PM | 1.5700 | 0 |
| 2024-07-16 | 11:35:54 AM | 1.5700 | 0 |
| 2024-07-16 | 9:35:57 AM | 1.5700 | 0 |
| 2024-07-16 | 8:03:37 AM | 1.5700 | 0 |
| 2024-07-15 | 9:36:38 PM | 1.5700 | 0 |
| 2024-07-15 | 7:37:00 PM | 1.5600 | 0 |
| 2024-07-15 | 5:37:03 PM | 1.5300 | 0 |
| 2024-07-15 | 3:35:34 PM | 1.5300 | 0 |
| 2024-07-15 | 1:35:31 PM | 1.5300 | 0 |
All quotes in EUR
