HSBC WAR. PUT 12/27 APC/ DE000HS54AY9 /
| 11/15/2024 3:36:03 PM | Chg. -0.0100 | Volume | Bid4:46:39 PM | Ask4:46:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.5600EUR | -1.75% | - Turnover: - |
0.5900Bid Size: 50,000 | 0.6100Ask Size: 50,000 | 0.5600 | 0.5600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/15/2024 | 3:36:03 PM | 0.5600 | 0 |
| 11/15/2024 | 1:36:19 PM | 0.5600 | 0 |
| 11/15/2024 | 11:36:56 AM | 0.5600 | 0 |
| 11/15/2024 | 9:36:56 AM | 0.5600 | 0 |
| 11/15/2024 | 8:01:16 AM | 0.5600 | 0 |
| 11/14/2024 | 9:36:49 PM | 0.5700 | 0 |
| 11/14/2024 | 7:36:06 PM | 0.5700 | 0 |
| 11/14/2024 | 5:37:09 PM | 0.5700 | 0 |
| 11/14/2024 | 3:36:27 PM | 0.5700 | 0 |
| 11/14/2024 | 1:37:07 PM | 0.5700 | 0 |
| 11/14/2024 | 11:37:12 AM | 0.5700 | 0 |
| 11/14/2024 | 9:37:06 AM | 0.5700 | 0 |
| 11/14/2024 | 8:00:32 AM | 0.5700 | 0 |
All quotes in EUR
