HSBC WAR. PUT 12/27 APC/ DE000HS54AY9 /
| 2024-08-02 9:37:28 PM | Chg. +0.0500 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.7600EUR | +7.04% | - Turnover: - |
0.7700Bid Size: 50,000 | 0.7900Ask Size: 50,000 | 0.7600 | 0.7100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:37:28 PM | 0.7600 | 0 |
| 2024-08-02 | 7:37:12 PM | 0.7500 | 0 |
| 2024-08-02 | 5:37:18 PM | 0.7600 | 0 |
| 2024-08-02 | 3:37:21 PM | 0.7200 | 0 |
| 2024-08-02 | 1:37:32 PM | 0.7200 | 0 |
| 2024-08-02 | 11:37:19 AM | 0.7200 | 0 |
| 2024-08-02 | 9:37:25 AM | 0.7200 | 0 |
| 2024-08-02 | 8:02:52 AM | 0.7100 | 0 |
| 2024-08-01 | 9:36:35 PM | 0.7100 | 0 |
| 2024-08-01 | 7:36:18 PM | 0.7100 | 0 |
| 2024-08-01 | 5:36:52 PM | 0.6900 | 0 |
| 2024-08-01 | 3:36:34 PM | 0.6700 | 0 |
| 2024-08-01 | 1:36:36 PM | 0.6600 | 0 |
All quotes in EUR
