| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 8:17:37 AM | 0.6800 | 0 |
| 2024-07-05 | 9:35:27 PM | 0.6900 | 0 |
| 2024-07-05 | 7:35:32 PM | 0.6900 | 0 |
| 2024-07-05 | 5:35:28 PM | 0.6900 | 0 |
| 2024-07-05 | 3:35:42 PM | 0.7000 | 0 |
| 2024-07-05 | 1:35:47 PM | 0.7000 | 0 |
| 2024-07-05 | 11:36:08 AM | 0.7000 | 0 |
| 2024-07-05 | 9:37:10 AM | 0.7000 | 0 |
| 2024-07-05 | 8:02:29 AM | 0.7000 | 0 |
| 2024-07-04 | 9:36:22 PM | 0.7000 | 0 |
| 2024-07-04 | 7:35:16 PM | 0.7000 | 0 |