HSBC WAR. PUT 12/27 APC/ DE000HS54AY9 /
02/08/2024 21:37:28 | Chg. +0.0500 | Volume | Bid21:59:59 | Ask21:59:59 | High | Low |
---|---|---|---|---|---|---|
0.7600EUR | +7.04% | - Turnover: - |
0.7700Bid Size: 50,000 | 0.7900Ask Size: 50,000 | 0.7600 | 0.7100 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
02/08/2024 | 21:37:28 | 0.7600 | 0 |
02/08/2024 | 19:37:12 | 0.7500 | 0 |
02/08/2024 | 17:37:18 | 0.7600 | 0 |
02/08/2024 | 15:37:21 | 0.7200 | 0 |
02/08/2024 | 13:37:32 | 0.7200 | 0 |
02/08/2024 | 11:37:19 | 0.7200 | 0 |
02/08/2024 | 09:37:25 | 0.7200 | 0 |
02/08/2024 | 08:02:52 | 0.7100 | 0 |
01/08/2024 | 21:36:35 | 0.7100 | 0 |
01/08/2024 | 19:36:18 | 0.7100 | 0 |
01/08/2024 | 17:36:52 | 0.6900 | 0 |
01/08/2024 | 15:36:34 | 0.6700 | 0 |
01/08/2024 | 13:36:36 | 0.6600 | 0 |
All quotes in EUR