HSBC WAR. PUT 12/27 APC/ DE000HS54AY9 /
| 02/08/2024 21:37:28 | Var. +0.0500 | Volume | Denaro21:59:59 | Lettera21:59:59 | Max | Min |
|---|---|---|---|---|---|---|
| 0.7600EUR | +7.04% | - Fatturato: - |
0.7700Quantità in denaro: 50,000 | 0.7900Quantità in lettera: 50,000 | 0.7600 | 0.7100 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 02/08/2024 | 21:37:28 | 0.7600 | 0 |
| 02/08/2024 | 19:37:12 | 0.7500 | 0 |
| 02/08/2024 | 17:37:18 | 0.7600 | 0 |
| 02/08/2024 | 15:37:21 | 0.7200 | 0 |
| 02/08/2024 | 13:37:32 | 0.7200 | 0 |
| 02/08/2024 | 11:37:19 | 0.7200 | 0 |
| 02/08/2024 | 09:37:25 | 0.7200 | 0 |
| 02/08/2024 | 08:02:52 | 0.7100 | 0 |
| 01/08/2024 | 21:36:35 | 0.7100 | 0 |
| 01/08/2024 | 19:36:18 | 0.7100 | 0 |
| 01/08/2024 | 17:36:52 | 0.6900 | 0 |
| 01/08/2024 | 15:36:34 | 0.6700 | 0 |
| 01/08/2024 | 13:36:36 | 0.6600 | 0 |
Tutte le quotazioni in EUR
