HSBC WAR. PUT 12/27 APC/ DE000HS54AY9 /
| 2024-06-28 9:36:26 PM | Chg. +0.0100 | Volume | Bid9:59:42 PM | Ask9:59:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.7500EUR | +1.35% | - Turnover: - |
0.7700Bid Size: 50,000 | 0.7900Ask Size: 50,000 | 0.7500 | 0.7400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 9:36:26 PM | 0.7500 | 0 |
| 2024-06-28 | 7:35:44 PM | 0.7400 | 0 |
| 2024-06-28 | 5:36:00 PM | 0.7400 | 0 |
| 2024-06-28 | 3:35:50 PM | 0.7400 | 0 |
| 2024-06-28 | 1:35:13 PM | 0.7400 | 0 |
| 2024-06-28 | 11:35:04 AM | 0.7400 | 0 |
| 2024-06-28 | 9:35:31 AM | 0.7400 | 0 |
| 2024-06-28 | 8:00:33 AM | 0.7400 | 0 |
| 2024-06-27 | 9:36:09 PM | 0.7400 | 0 |
| 2024-06-27 | 7:36:13 PM | 0.7400 | 0 |
| 2024-06-27 | 5:36:16 PM | 0.7400 | 0 |
| 2024-06-27 | 3:36:50 PM | 0.7300 | 0 |
| 2024-06-27 | 1:37:03 PM | 0.7300 | 0 |
All quotes in EUR
