HSBC WAR. PUT 12/27 APC/ DE000HS54AY9 /
| 7/9/2024 5:35:28 PM | Chg. 0.0000 | Volume | Bid5:59:01 PM | Ask5:59:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.6700EUR | 0.00% | 588 Turnover: 393.9600 |
0.6400Bid Size: 50,000 | 0.6600Ask Size: 50,000 | 0.6700 | 0.6700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/9/2024 | 5:35:28 PM | 0.6700 | 0 |
| 7/9/2024 | 3:36:34 PM | 0.6700 | 0 |
| 7/9/2024 | 1:37:04 PM | 0.6700 | 0 |
| 7/9/2024 | 11:36:21 AM | 0.6700 | 0 |
| 7/9/2024 | 9:35:45 AM | 0.6700 | 0 |
| 7/9/2024 | 8:00:38 AM | 0.6700 | 588 |
| 7/8/2024 | 9:37:16 PM | 0.6700 | 0 |
| 7/8/2024 | 7:36:29 PM | 0.6700 | 0 |
| 7/8/2024 | 5:37:10 PM | 0.6700 | 0 |
| 7/8/2024 | 3:37:26 PM | 0.6700 | 0 |
| 7/8/2024 | 1:37:15 PM | 0.6700 | 0 |
| 7/8/2024 | 11:36:40 AM | 0.6700 | 0 |
| 7/8/2024 | 9:36:01 AM | 0.6800 | 0 |
All quotes in EUR
