HSBC WAR. PUT 12/25 TOTB/ DE000HS6B9P3 /
| 2024-11-15 9:36:31 PM | Chg. -0.0300 | Volume | Bid9:59:09 PM | Ask9:59:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.0600EUR | -2.75% | - Turnover: - |
1.0500Bid Size: 50,000 | 1.0700Ask Size: 50,000 | 1.0900 | 1.0600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:36:31 PM | 1.0600 | 0 |
| 2024-11-15 | 7:37:02 PM | 1.0600 | 0 |
| 2024-11-15 | 3:36:15 PM | 1.0600 | 0 |
| 2024-11-15 | 1:35:00 PM | 1.0600 | 0 |
| 2024-11-15 | 11:37:28 AM | 1.0800 | 0 |
| 2024-11-15 | 9:37:00 AM | 1.0900 | 0 |
| 2024-11-15 | 8:01:10 AM | 1.0800 | 0 |
| 2024-11-14 | 9:35:12 PM | 1.0900 | 0 |
| 2024-11-14 | 7:35:24 PM | 1.0900 | 0 |
| 2024-11-14 | 5:37:02 PM | 1.0900 | 0 |
| 2024-11-14 | 3:35:32 PM | 1.0900 | 0 |
| 2024-11-14 | 1:35:23 PM | 1.1100 | 0 |
| 2024-11-14 | 11:35:40 AM | 1.1100 | 0 |
All quotes in EUR
