| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 9:36:14 AM | 1.1300 | 0 |
| 2024-11-14 | 8:00:39 AM | 1.1400 | 0 |
| 2024-11-13 | 9:36:16 PM | 1.1300 | 0 |
| 2024-11-13 | 7:36:45 PM | 1.1300 | 0 |
| 2024-11-13 | 5:36:04 PM | 1.2000 | 0 |
| 2024-11-13 | 3:35:29 PM | 1.2000 | 0 |
| 2024-11-13 | 1:35:13 PM | 1.1900 | 0 |
| 2024-11-13 | 11:35:25 AM | 1.1900 | 0 |
| 2024-11-13 | 9:35:39 AM | 1.1900 | 0 |
| 2024-11-13 | 8:00:59 AM | 1.1900 | 0 |
| 2024-11-12 | 9:35:14 PM | 1.2100 | 0 |
| 2024-11-12 | 7:35:38 PM | 1.2200 | 0 |
| 2024-11-12 | 3:35:18 PM | 1.1300 | 0 |