| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:35:11 PM | 1.5800 | 0 |
| 2024-07-25 | 7:36:58 PM | 1.5800 | 0 |
| 2024-07-25 | 5:36:52 PM | 1.5800 | 0 |
| 2024-07-25 | 3:35:55 PM | 1.5700 | 0 |
| 2024-07-25 | 1:36:11 PM | 1.6100 | 0 |
| 2024-07-25 | 11:35:12 AM | 1.6500 | 0 |
| 2024-07-25 | 9:37:27 AM | 1.6400 | 0 |
| 2024-07-25 | 8:02:51 AM | 1.5600 | 0 |
| 2024-07-24 | 9:36:22 PM | 1.5500 | 0 |
| 2024-07-24 | 7:37:06 PM | 1.5500 | 0 |