HSBC WAR. PUT 12/25 MUV2/ DE000HS485A5 /
| 2024-09-04 11:36:58 AM | Chg. +0.0600 | Volume | Bid12:11:53 PM | Ask12:11:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.9200EUR | +6.98% | - Turnover: - |
0.9100Bid Size: 50,000 | 0.9400Ask Size: 50,000 | 0.9200 | 0.8800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 11:36:58 AM | 0.9200 | 0 |
| 2024-09-04 | 9:37:25 AM | 0.8800 | 0 |
| 2024-09-04 | 8:01:13 AM | 0.8900 | 0 |
| 2024-09-03 | 9:36:48 PM | 0.8600 | 0 |
| 2024-09-03 | 7:35:59 PM | 0.8600 | 0 |
| 2024-09-03 | 3:35:11 PM | 0.8600 | 0 |
| 2024-09-03 | 1:36:19 PM | 0.8600 | 0 |
| 2024-09-03 | 11:36:43 AM | 0.8600 | 0 |
| 2024-09-03 | 9:37:16 AM | 0.8600 | 0 |
| 2024-09-03 | 8:00:23 AM | 0.8600 | 0 |
| 2024-09-02 | 9:36:09 PM | 0.9000 | 0 |
| 2024-09-02 | 7:37:21 PM | 0.9000 | 0 |
| 2024-09-02 | 5:37:34 PM | 0.9000 | 0 |
All quotes in EUR
