HSBC WAR. PUT 12/25 LOR/ DE000HS6S324 /
| 7/16/2024 8:00:35 AM | Chg. +0.020 | Volume | Bid8:11:44 AM | Ask8:11:44 AM | High | Low |
|---|---|---|---|---|---|---|
| 9.840EUR | +0.20% | - Turnover: - |
9.840Bid Size: 10,000 | 9.990Ask Size: 10,000 | 9.840 | 9.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/16/2024 | 8:00:35 AM | 9.840 | 0 |
| 7/15/2024 | 9:35:40 PM | 9.820 | 0 |
| 7/15/2024 | 7:35:54 PM | 9.820 | 0 |
| 7/15/2024 | 5:36:56 PM | 9.760 | 0 |
| 7/15/2024 | 3:35:36 PM | 9.760 | 0 |
| 7/15/2024 | 1:35:34 PM | 9.470 | 0 |
| 7/15/2024 | 11:35:22 AM | 9.320 | 0 |
| 7/15/2024 | 9:35:56 AM | 9.380 | 0 |
| 7/15/2024 | 8:02:44 AM | 9.380 | 0 |
| 7/12/2024 | 9:35:52 PM | 9.380 | 0 |
| 7/12/2024 | 7:37:00 PM | 9.380 | 0 |
| 7/12/2024 | 3:37:26 PM | 9.570 | 0 |
| 7/12/2024 | 1:37:16 PM | 9.720 | 0 |
All quotes in EUR
