| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.07.2024 | 11:37:27 | 9.760 | 0 |
| 12.07.2024 | 09:36:15 | 9.670 | 0 |
| 12.07.2024 | 08:00:49 | 9.860 | 0 |
| 11.07.2024 | 21:35:15 | 9.870 | 0 |
| 11.07.2024 | 19:35:13 | 9.870 | 0 |
| 11.07.2024 | 17:36:52 | 9.870 | 0 |
| 11.07.2024 | 15:37:14 | 9.870 | 0 |
| 11.07.2024 | 13:36:54 | 9.960 | 0 |
| 11.07.2024 | 11:35:00 | 9.860 | 0 |
| 11.07.2024 | 09:35:04 | 9.840 | 0 |