HSBC WAR. PUT 12/25 LOR/ DE000HS6S324 /
| 2024-07-15 9:35:40 PM | Chg. +0.440 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.820EUR | +4.69% | - Turnover: - |
9.850Bid Size: 10,000 | 10.000Ask Size: 10,000 | 9.820 | 9.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 9:35:40 PM | 9.820 | 0 |
| 2024-07-15 | 7:35:54 PM | 9.820 | 0 |
| 2024-07-15 | 5:36:56 PM | 9.760 | 0 |
| 2024-07-15 | 3:35:36 PM | 9.760 | 0 |
| 2024-07-15 | 1:35:34 PM | 9.470 | 0 |
| 2024-07-15 | 11:35:22 AM | 9.320 | 0 |
| 2024-07-15 | 9:35:56 AM | 9.380 | 0 |
| 2024-07-15 | 8:02:44 AM | 9.380 | 0 |
| 2024-07-12 | 9:35:52 PM | 9.380 | 0 |
| 2024-07-12 | 7:37:00 PM | 9.380 | 0 |
| 2024-07-12 | 3:37:26 PM | 9.570 | 0 |
| 2024-07-12 | 1:37:16 PM | 9.720 | 0 |
| 2024-07-12 | 11:37:27 AM | 9.760 | 0 |
All quotes in EUR
