HSBC WAR. PUT 12/25 LOR/ DE000HS6S324 /
| 16/07/2024 08:00:35 | Chg. +0.020 | Volume | Bid08:40:58 | Ask08:40:58 | High | Low |
|---|---|---|---|---|---|---|
| 9.840EUR | +0.20% | - Turnover: - |
9.860Bid Size: 10,000 | 10.010Ask Size: 10,000 | 9.840 | 9.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/07/2024 | 08:00:35 | 9.840 | 0 |
| 15/07/2024 | 21:35:40 | 9.820 | 0 |
| 15/07/2024 | 19:35:54 | 9.820 | 0 |
| 15/07/2024 | 17:36:56 | 9.760 | 0 |
| 15/07/2024 | 15:35:36 | 9.760 | 0 |
| 15/07/2024 | 13:35:34 | 9.470 | 0 |
| 15/07/2024 | 11:35:22 | 9.320 | 0 |
| 15/07/2024 | 09:35:56 | 9.380 | 0 |
| 15/07/2024 | 08:02:44 | 9.380 | 0 |
| 12/07/2024 | 21:35:52 | 9.380 | 0 |
| 12/07/2024 | 19:37:00 | 9.380 | 0 |
| 12/07/2024 | 15:37:26 | 9.570 | 0 |
| 12/07/2024 | 13:37:16 | 9.720 | 0 |
All quotes in EUR
