HSBC WAR. PUT 12/25 GZF/ DE000HS6S2V7 /
| 14/08/2024 21:36:08 | Chg. 0.0000 | Volume | Bid21:59:51 | Ask21:59:51 | High | Low |
|---|---|---|---|---|---|---|
| 1.4100EUR | 0.00% | - Turnover: - |
1.3900Bid Size: 2,900 | 1.5200Ask Size: 2,900 | 1.4100 | 1.3800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/08/2024 | 21:36:08 | 1.4100 | 0 |
| 14/08/2024 | 19:36:02 | 1.4100 | 0 |
| 14/08/2024 | 17:36:00 | 1.4000 | 0 |
| 14/08/2024 | 15:35:02 | 1.4000 | 0 |
| 14/08/2024 | 13:36:30 | 1.4000 | 0 |
| 14/08/2024 | 11:36:30 | 1.3800 | 0 |
| 14/08/2024 | 09:36:42 | 1.3800 | 0 |
| 14/08/2024 | 08:01:02 | 1.3800 | 0 |
| 13/08/2024 | 21:36:50 | 1.4100 | 0 |
| 13/08/2024 | 19:37:24 | 1.4100 | 0 |
| 13/08/2024 | 17:37:09 | 1.4100 | 0 |
| 13/08/2024 | 15:37:01 | 1.4100 | 0 |
| 13/08/2024 | 13:36:54 | 1.3800 | 0 |
All quotes in EUR
